|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2001-11-16 | 0 | 3,743.44 | 3,743.44 | 3,743.44 | 3,743.44 | 00:00:00 | 2001-11-19 | 0 | 3,795.72 | 3,795.72 | 3,795.72 | 3,795.72 | 00:00:00 | 2001-11-20 | 0 | 3,747.27 | 3,747.27 | 3,747.27 | 3,747.27 | 00:00:00 | 2001-11-21 | 0 | 3,730.04 | 3,730.04 | 3,730.04 | 3,730.04 | 00:00:00 | 2001-11-22 | 0 | 3,770.29 | 3,770.29 | 3,770.29 | 3,770.29 | 00:00:00 | 2001-11-26 | 0 | 3,753.54 | 3,753.54 | 3,753.54 | 3,753.54 | 00:00:00 | 2001-11-27 | 0 | 3,681.05 | 3,681.05 | 3,681.05 | 3,681.05 | 00:00:00 | 2001-11-28 | 0 | 3,631.76 | 3,631.76 | 3,631.76 | 3,631.76 | 00:00:00 | 2001-11-29 | 0 | 3,629.37 | 3,629.37 | 3,629.37 | 3,629.37 | 00:00:00 | 2001-11-30 | 0 | 3,658.27 | 3,658.27 | 3,658.27 | 3,658.27 | 00:00:00 | 2001-12-03 | 0 | 3,645.60 | 3,645.60 | 3,645.60 | 3,645.60 | 00:00:00 | 2001-12-04 | 0 | 3,690.25 | 3,690.25 | 3,690.25 | 3,690.25 | 00:00:00 | 2001-12-05 | 0 | 3,821.80 | 3,821.80 | 3,821.80 | 3,821.80 | 00:00:00 | 2001-12-06 | 0 | 3,828.76 | 3,828.76 | 3,828.76 | 3,828.76 | 00:00:00 | 2001-12-07 | 0 | 3,792.85 | 3,792.85 | 3,792.85 | 3,792.85 | 00:00:00 | 2001-12-10 | 0 | 3,720.20 | 3,720.20 | 3,720.20 | 3,720.20 | 00:00:00 | 2001-12-12 | 0 | 3,692.39 | 3,692.39 | 3,692.39 | 3,692.39 | 00:00:00 | 2001-12-13 | 0 | 3,607.26 | 3,607.26 | 3,607.26 | 3,607.26 | 00:00:00 | 2001-12-14 | 0 | 3,568.73 | 3,568.73 | 3,568.73 | 3,568.73 | 00:00:00 | 2001-12-17 | 0 | 3,692.85 | 3,692.85 | 3,692.85 | 3,692.85 | 00:00:00 | 2001-12-18 | 0 | 3,680.55 | 3,680.55 | 3,680.55 | 3,680.55 | 00:00:00 | 2001-12-19 | 0 | 3,651.51 | 3,651.51 | 3,651.51 | 3,651.51 | 00:00:00 | 2001-12-20 | 0 | 3,617.47 | 3,617.47 | 3,617.47 | 3,617.47 | 00:00:00 | 2001-12-21 | 0 | 3,696.44 | 3,696.44 | 3,696.44 | 3,696.44 | 00:00:00 | 2001-12-24 | 0 | 3,696.98 | 3,696.98 | 3,696.98 | 3,696.98 | 00:00:00 | 2001-12-27 | 0 | 3,778.39 | 3,778.39 | 3,778.39 | 3,778.39 | 00:00:00 | 2001-12-28 | 0 | 3,806.13 | 3,806.13 | 3,806.13 | 3,806.13 | 00:00:00 | 2001-12-31 | 0 | 3,806.13 | 3,806.13 | 3,806.13 | 3,806.13 | 00:00:00 | 2002-01-02 | 0 | 3,755.56 | 3,755.56 | 3,755.56 | 3,755.56 | 00:00:00 | 2002-01-03 | 0 | 3,833.09 | 3,833.09 | 3,833.09 | 3,833.09 | 00:00:00 | 2002-01-04 | 0 | 3,820.42 | 3,820.42 | 3,820.42 | 3,820.42 | 00:00:00 | 2002-01-07 | 0 | 3,754.42 | 3,754.42 | 3,754.42 | 3,754.42 | 00:00:00 | 2002-01-08 | 0 | 3,724.04 | 3,724.04 | 3,724.04 | 3,724.04 | 00:00:00 | 2002-01-09 | 0 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 00:00:00 | 2002-01-10 | 0 | 3,666.36 | 3,666.36 | 3,666.36 | 3,666.36 | 00:00:00 | 2002-01-11 | 0 | 3,696.66 | 3,696.66 | 3,696.66 | 3,696.66 | 00:00:00 | 2002-01-14 | 0 | 3,588.51 | 3,588.51 | 3,588.51 | 3,588.51 | 00:00:00 | 2002-01-15 | 0 | 3,637.20 | 3,637.20 | 3,637.20 | 3,637.20 | 00:00:00 | 2002-01-16 | 0 | 3,576.60 | 3,576.60 | 3,576.60 | 3,576.60 | 00:00:00 | 2002-01-17 | 0 | 3,649.43 | 3,649.43 | 3,649.43 | 3,649.43 | 00:00:00 | 2002-01-18 | 0 | 3,639.27 | 3,639.27 | 3,639.27 | 3,639.27 | 00:00:00 | 2002-01-21 | 0 | 3,601.97 | 3,601.97 | 3,601.97 | 3,601.97 | 00:00:00 | 2002-01-22 | 0 | 3,614.62 | 3,614.62 | 3,614.62 | 3,614.62 | 00:00:00 | 2002-01-23 | 0 | 3,648.81 | 3,648.81 | 3,648.81 | 3,648.81 | 00:00:00 | 2002-01-24 | 0 | 3,710.14 | 3,710.14 | 3,710.14 | 3,710.14 | 00:00:00 | 2002-01-25 | 0 | 3,701.30 | 3,701.30 | 3,701.30 | 3,701.30 | 00:00:00 | 2002-01-29 | 0 | 3,684.65 | 3,684.65 | 3,684.65 | 3,684.65 | 00:00:00 | 2002-01-30 | 0 | 3,630.73 | 3,630.73 | 3,630.73 | 3,630.73 | 00:00:00 | 2002-01-31 | 0 | 3,670.26 | 3,670.26 | 3,670.26 | 3,670.26 | 00:00:00 | 2002-02-01 | 0 | 3,682.69 | 3,682.69 | 3,682.69 | 3,682.69 | 00:00:00 | 2002-02-04 | 0 | 3,619.23 | 3,619.23 | 3,619.23 | 3,619.23 | 00:00:00 | 2002-02-05 | 0 | 3,535.70 | 3,535.70 | 3,535.70 | 3,535.70 | 00:00:00 | 2002-02-06 | 0 | 3,485.38 | 3,485.38 | 3,485.38 | 3,485.38 | 00:00:00 | 2002-02-07 | 0 | 3,519.93 | 3,519.93 | 3,519.93 | 3,519.93 | 00:00:00 | 2002-02-08 | 0 | 3,507.46 | 3,507.46 | 3,507.46 | 3,507.46 | 00:00:00 | 2002-02-11 | 0 | 3,556.09 | 3,556.09 | 3,556.09 | 3,556.09 | 00:00:00 | 2002-02-12 | 0 | 3,543.27 | 3,543.27 | 3,543.27 | 3,543.27 | 00:00:00 | 2002-02-13 | 0 | 3,571.55 | 3,571.55 | 3,571.55 | 3,571.55 | 00:00:00 | 2002-02-14 | 0 | 3,616.14 | 3,616.14 | 3,616.14 | 3,616.14 | 00:00:00 | 2002-02-15 | 0 | 3,555.15 | 3,555.15 | 3,555.15 | 3,555.15 | 00:00:00 | 2002-02-18 | 0 | 3,537.52 | 3,537.52 | 3,537.52 | 3,537.52 | 00:00:00 | 2002-02-19 | 0 | 3,448.98 | 3,448.98 | 3,448.98 | 3,448.98 | 00:00:00 | 2002-02-20 | 0 | 3,433.08 | 3,433.08 | 3,433.08 | 3,433.08 | 00:00:00 | 2002-02-21 | 0 | 3,480.58 | 3,480.58 | 3,480.58 | 3,480.58 | 00:00:00 | 2002-02-22 | 0 | 3,430.18 | 3,430.18 | 3,430.18 | 3,430.18 | 00:00:00 | 2002-02-25 | 0 | 3,493.32 | 3,493.32 | 3,493.32 | 3,493.32 | 00:00:00 | 2002-02-26 | 0 | 3,519.80 | 3,519.80 | 3,519.80 | 3,519.80 | 00:00:00 | 2002-02-27 | 0 | 3,591.23 | 3,591.23 | 3,591.23 | 3,591.23 | 00:00:00 | 2002-02-28 | 0 | 3,624.74 | 3,624.74 | 3,624.74 | 3,624.74 | 00:00:00 | 2002-03-01 | 0 | 3,645.33 | 3,645.33 | 3,645.33 | 3,645.33 | 00:00:00 | 2002-03-04 | 0 | 3,748.55 | 3,748.55 | 3,748.55 | 3,748.55 | 00:00:00 | 2002-03-05 | 0 | 3,732.08 | 3,732.08 | 3,732.08 | 3,732.08 | 00:00:00 | 2002-03-06 | 0 | 3,748.67 | 3,748.67 | 3,748.67 | 3,748.67 | 00:00:00 | 2002-03-07 | 0 | 3,766.81 | 3,766.81 | 3,766.81 | 3,766.81 | 00:00:00 | 2002-03-08 | 0 | 3,789.88 | 3,789.88 | 3,789.88 | 3,789.88 | 00:00:00 | 2002-03-11 | 0 | 3,766.90 | 3,766.90 | 3,766.90 | 3,766.90 | 00:00:00 | 2002-03-12 | 0 | 3,723.95 | 3,723.95 | 3,723.95 | 3,723.95 | 00:00:00 | 2002-03-13 | 0 | 3,702.89 | 3,702.89 | 3,702.89 | 3,702.89 | 00:00:00 | 2002-03-14 | 0 | 3,711.45 | 3,711.45 | 3,711.45 | 3,711.45 | 00:00:00 | 2002-03-18 | 0 | 3,778.72 | 3,778.72 | 3,778.72 | 3,778.72 | 00:00:00 | 2002-03-19 | 0 | 3,796.26 | 3,796.26 | 3,796.26 | 3,796.26 | 00:00:00 | 2002-03-20 | 0 | 3,747.27 | 3,747.27 | 3,747.27 | 3,747.27 | 00:00:00 | 2002-03-21 | 0 | 3,722.68 | 3,722.68 | 3,722.68 | 3,722.68 | 00:00:00 | 2002-03-22 | 0 | 3,744.37 | 3,744.37 | 3,744.37 | 3,744.37 | 00:00:00 | 2002-03-25 | 0 | 3,711.76 | 3,711.76 | 3,711.76 | 3,711.76 | 00:00:00 | 2002-03-26 | 0 | 3,732.75 | 3,732.75 | 3,732.75 | 3,732.75 | 00:00:00 | 2002-03-27 | 0 | 3,734.98 | 3,734.98 | 3,734.98 | 3,734.98 | 00:00:00 | 2002-03-28 | 0 | 3,784.05 | 3,784.05 | 3,784.05 | 3,784.05 | 00:00:00 | 2002-04-02 | 0 | 3,743.96 | 3,743.96 | 3,743.96 | 3,743.96 | 00:00:00 | 2002-04-03 | 0 | 3,748.44 | 3,748.44 | 3,748.44 | 3,748.44 | 00:00:00 | 2002-04-04 | 0 | 3,691.10 | 3,691.10 | 3,691.10 | 3,691.10 | 00:00:00 | 2002-04-05 | 0 | 3,677.72 | 3,677.72 | 3,677.72 | 3,677.72 | 00:00:00 | 2002-04-08 | 0 | 3,604.73 | 3,604.73 | 3,604.73 | 3,604.73 | 00:00:00 | 2002-04-09 | 0 | 3,623.00 | 3,623.00 | 3,623.00 | 3,623.00 | 00:00:00 | 2002-04-10 | 0 | 3,660.50 | 3,660.50 | 3,660.50 | 3,660.50 | 00:00:00 | 2002-04-11 | 0 | 3,593.43 | 3,593.43 | 3,593.43 | 3,593.43 | 00:00:00 | 2002-04-12 | 0 | 3,611.79 | 3,611.79 | 3,611.79 | 3,611.79 | 00:00:00 | 2002-04-15 | 0 | 3,650.23 | 3,650.23 | 3,650.23 | 3,650.23 | 00:00:00 | 2002-04-16 | 0 | 3,742.88 | 3,742.88 | 3,742.88 | 3,742.88 | 00:00:00 | 2002-04-17 | 0 | 3,746.69 | 3,746.69 | 3,746.69 | 3,746.69 | 00:00:00 | 2002-04-18 | 0 | 3,704.86 | 3,704.86 | 3,704.86 | 3,704.86 | 00:00:00 | 2002-04-19 | 0 | 3,709.01 | 3,709.01 | 3,709.01 | 3,709.01 | 00:00:00 | 2002-04-22 | 0 | 3,665.27 | 3,665.27 | 3,665.27 | 3,665.27 | 00:00:00 | 2002-04-23 | 0 | 3,657.80 | 3,657.80 | 3,657.80 | 3,657.80 | 00:00:00 | 2002-04-24 | 0 | 3,625.67 | 3,625.67 | 3,625.67 | 3,625.67 | 00:00:00 | 2002-04-25 | 0 | 3,574.38 | 3,574.38 | 3,574.38 | 3,574.38 | 00:00:00 | 2002-04-26 | 0 | 3,561.08 | 3,561.08 | 3,561.08 | 3,561.08 | 00:00:00 | 2002-04-29 | 0 | 3,538.74 | 3,538.74 | 3,538.74 | 3,538.74 | 00:00:00 | 2002-04-30 | 0 | 3,574.24 | 3,574.24 | 3,574.24 | 3,574.24 | 00:00:00 | 2002-05-01 | 0 | 3,574.24 | 3,574.24 | 3,574.24 | 3,574.24 | 00:00:00 | 2002-05-02 | 0 | 3,543.12 | 3,543.12 | 3,543.12 | 3,543.12 | 00:00:00 | 2002-05-03 | 0 | 3,496.44 | 3,496.44 | 3,496.44 | 3,496.44 | 00:00:00 | 2002-05-06 | 0 | 3,479.29 | 3,479.29 | 3,479.29 | 3,479.29 | 00:00:00 | 2002-05-07 | 0 | 3,453.29 | 3,453.29 | 3,453.29 | 3,453.29 | 00:00:00 | 2002-05-08 | 0 | 3,540.64 | 3,540.64 | 3,540.64 | 3,540.64 | 00:00:00 | 2002-05-09 | 0 | 3,525.59 | 3,525.59 | 3,525.59 | 3,525.59 | 00:00:00 | 2002-05-10 | 0 | 3,465.12 | 3,465.12 | 3,465.12 | 3,465.12 | 00:00:00 | 2002-05-13 | 0 | 3,511.01 | 3,511.01 | 3,511.01 | 3,511.01 | 00:00:00 | 2002-05-14 | 0 | 3,575.62 | 3,575.62 | 3,575.62 | 3,575.62 | 00:00:00 | 2002-05-15 | 0 | 3,595.73 | 3,595.73 | 3,595.73 | 3,595.73 | 00:00:00 | 2002-05-16 | 0 | 3,579.03 | 3,579.03 | 3,579.03 | 3,579.03 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|